Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $69.99 274,873 1:1 $69.45 $70.05 $68.34
November 19, 2019 $70.61 289,461 1:1 $70.05 $71.22 $69.11
November 20, 2019 $71.03 317,244 1:1 $71.21 $71.50 $69.92
November 21, 2019 $69.47 372,215 1:1 $71.07 $71.07 $68.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.