Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $74.98 331,239 1:1 $75.42 $76.00 $74.20
January 14, 2020 $79.98 523,215 1:1 $74.81 $80.00 $74.50
January 15, 2020 $84.00 727,909 1:1 $80.00 $84.60 $79.15
January 16, 2020 $89.01 562,852 1:1 $84.90 $89.18 $84.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.