Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $71.38 272,274 1:1 $71.08 $71.50 $69.11
April 9, 2019 $71.77 355,835 1:1 $70.86 $72.85 $70.86
April 10, 2019 $73.51 343,850 1:1 $72.08 $73.67 $71.43
April 11, 2019 $72.19 270,860 1:1 $73.74 $74.06 $70.83
April 12, 2019 $70.74 283,785 1:1 $72.82 $72.82 $70.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.