Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $68.09 326,846 1:1 $69.04 $69.35 $67.42
October 8, 2019 $64.27 325,180 1:1 $67.34 $67.34 $64.17
October 9, 2019 $63.81 289,125 1:1 $65.09 $65.29 $63.41
October 10, 2019 $63.45 182,586 1:1 $63.84 $63.91 $62.46
October 11, 2019 $66.44 245,133 1:1 $64.28 $67.02 $64.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.