Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $88.76 238,855 1:1 $89.36 $89.52 $88.17
February 19, 2020 $87.42 183,421 1:1 $89.19 $90.00 $87.14
February 20, 2020 $88.00 127,140 1:1 $87.29 $88.77 $86.20
February 21, 2020 $88.00 293,965 1:1 $87.77 $88.73 $86.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.